Telephone and Data Systems, Inc. (TDS)

USD 33.06

(-2.02%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 30.82 31.34 30.65 31.17 988.33 Thousand
14 Nov, 2024 31.08 31.63 30.38 30.63 780.44 Thousand
13 Nov, 2024 31.68 32.11 30.83 30.86 619 Thousand
12 Nov, 2024 32.0 32.39 31.45 31.58 846.1 Thousand
11 Nov, 2024 32.22 33.1 32.18 32.61 1.03 Million
08 Nov, 2024 32.28 32.37 31.37 31.99 1.98 Million
07 Nov, 2024 33.74 34.57 32.33 32.45 3.46 Million
06 Nov, 2024 29.14 32.98 29.14 32.54 2.1 Million
05 Nov, 2024 28.04 28.87 27.67 28.5 898.42 Thousand
04 Nov, 2024 27.25 28.46 26.95 28.08 1.09 Million