Telephone and Data Systems, Inc. (TDS)

USD 33.06

(-2.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 33.92 34.18 33.44 33.81 625.56 Thousand
29 Nov, 2024 34.42 34.5 33.74 34.18 314.03 Thousand
27 Nov, 2024 34.5 34.76 34.07 34.12 397.4 Thousand
26 Nov, 2024 33.36 34.49 32.57 34.32 1.19 Million
25 Nov, 2024 34.04 34.39 33.35 33.35 1.24 Million
22 Nov, 2024 33.38 34.36 33.15 34.04 1.23 Million
21 Nov, 2024 31.54 33.06 31.54 33.0 767.23 Thousand
20 Nov, 2024 31.61 32.8 31.16 31.71 1.21 Million
19 Nov, 2024 30.89 31.66 30.59 31.51 832.42 Thousand
18 Nov, 2024 31.38 31.9 31.17 31.2 692.2 Thousand