Telephone and Data Systems, Inc. (TDS)

USD 34.31

(-8.85%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 34.13 34.75 33.42 34.47 1.17 Million
06 May, 2025 31.5 34.08 31.07 34.03 1.21 Million
05 May, 2025 33.95 33.95 31.73 31.74 2.59 Million
02 May, 2025 35.8 36.14 32.14 34.31 2.86 Million
01 May, 2025 37.55 38.08 37.04 37.64 953.3 Thousand
30 Apr, 2025 37.26 37.66 36.8 37.49 808.9 Thousand
29 Apr, 2025 37.46 37.98 37.21 37.61 825.4 Thousand
28 Apr, 2025 36.59 37.66 36.59 37.6 788.9 Thousand
25 Apr, 2025 36.3 36.75 35.87 36.65 873.73 Thousand
24 Apr, 2025 35.68 36.98 35.68 36.5 935.7 Thousand