Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 1982 | 7.5 | 7.5 | 7.38 | 7.38 | 1909.00 |
| 14 Jan, 1982 | 7.5 | 7.5 | 7.5 | 7.5 | 4295.00 |
| 13 Jan, 1982 | 7.5 | 7.5 | 7.25 | 7.25 | 5249.00 |
| 12 Jan, 1982 | 7.88 | 7.88 | 7.5 | 7.63 | 48.19 Thousand |
| 11 Jan, 1982 | 7.88 | 8.0 | 7.88 | 7.88 | 105.94 Thousand |
| 08 Jan, 1982 | 7.88 | 7.88 | 7.75 | 7.75 | 3818.00 |
| 07 Jan, 1982 | 7.75 | 7.88 | 7.75 | 7.88 | 11.93 Thousand |
| 06 Jan, 1982 | 7.63 | 7.63 | 7.5 | 7.5 | 10.97 Thousand |
| 05 Jan, 1982 | 8.0 | 8.0 | 7.63 | 7.63 | 10.97 Thousand |
| 04 Jan, 1982 | 8.0 | 8.0 | 7.88 | 8.0 | 16.22 Thousand |
TDW
TDY
TE
TDC
TDG
TDOC