Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 5.88 6.0 5.75 6.0 12.88 Thousand
11 Feb, 1982 6.0 6.0 5.75 5.88 4772.00
10 Feb, 1982 6.0 6.0 6.0 6.0 1909.00
09 Feb, 1982 6.0 6.0 6.0 6.0 477.00
08 Feb, 1982 6.13 6.13 6.0 6.13 4295.00
05 Feb, 1982 6.13 6.13 6.13 6.13 2386.00
04 Feb, 1982 6.13 6.25 6.13 6.25 35.79 Thousand
03 Feb, 1982 6.0 6.13 6.0 6.13 20.04 Thousand
02 Feb, 1982 6.38 6.38 5.88 6.0 23.38 Thousand
01 Feb, 1982 6.62 6.62 6.5 6.5 6204.00