Telephone and Data Systems Inc (TDS)

USD 39.32

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 6.75 6.75 6.62 6.62 2863.00
28 Jan, 1982 6.75 6.87 6.75 6.75 2386.00
27 Jan, 1982 6.75 6.87 6.75 6.75 2386.00
26 Jan, 1982 6.75 6.75 6.75 6.75 2386.00
25 Jan, 1982 6.75 6.75 6.75 6.75 3818.00
22 Jan, 1982 7.0 7.0 6.75 6.75 9067.00
21 Jan, 1982 7.25 7.25 7.25 7.25 477.00
20 Jan, 1982 7.38 7.38 7.13 7.13 5249.00
19 Jan, 1982 7.38 7.5 7.25 7.38 6204.00
18 Jan, 1982 7.38 7.5 7.25 7.38 3818.00