Telephone and Data Systems Inc (TDS)
USD 39.32
(-0.81%)
USD 39.32
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1981 | 8.13 | 8.25 | 8.0 | 8.0 | 26.72 Thousand |
| 30 Dec, 1981 | 8.13 | 8.25 | 8.13 | 8.13 | 32.45 Thousand |
| 29 Dec, 1981 | 8.0 | 8.25 | 8.0 | 8.0 | 40.56 Thousand |
| 28 Dec, 1981 | 7.5 | 8.0 | 7.5 | 7.5 | 44.38 Thousand |
| 24 Dec, 1981 | 7.5 | 7.88 | 7.5 | 7.5 | 20.04 Thousand |
| 23 Dec, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 19.56 Thousand |
| 22 Dec, 1981 | 7.25 | 7.5 | 7.25 | 7.25 | 30.06 Thousand |
| 21 Dec, 1981 | 7.25 | 7.38 | 7.13 | 7.13 | 54.4 Thousand |
| 18 Dec, 1981 | 7.5 | 7.5 | 7.25 | 7.25 | 33.4 Thousand |
| 17 Dec, 1981 | 7.5 | 7.75 | 7.5 | 7.5 | 483.42 Thousand |
TDW
TDY
TE
TDC
TDG
TDOC