Teladoc Inc (TDOC)
USD 7.53
(0.67%)
USD 7.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 7.48 | 7.57 | 7.37 | 7.53 | 4.74 Million |
| 02 Dec, 2025 | 7.46 | 7.59 | 7.4 | 7.5 | 4.41 Million |
| 01 Dec, 2025 | 7.35 | 7.62 | 7.34 | 7.44 | 4.37 Million |
| 28 Nov, 2025 | 7.53 | 7.62 | 7.45 | 7.59 | 2.22 Million |
| 26 Nov, 2025 | 7.41 | 7.56 | 7.39 | 7.45 | 3.85 Million |
| 25 Nov, 2025 | 7.35 | 7.47 | 7.22 | 7.46 | 5.26 Million |
| 24 Nov, 2025 | 7.04 | 7.28 | 6.95 | 7.25 | 9.2 Million |
| 21 Nov, 2025 | 6.76 | 7.07 | 6.73 | 6.96 | 6.23 Million |
| 20 Nov, 2025 | 7.15 | 7.34 | 6.73 | 6.76 | 10.39 Million |
| 19 Nov, 2025 | 7.03 | 7.14 | 6.85 | 7.05 | 5.83 Million |
TDS
TDW
TDY
TD
TDC
TDG