Teladoc Inc (TDOC)
USD 7.53
(0.67%)
USD 7.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 7.94 | 8.16 | 7.82 | 7.98 | 8.83 Million |
| 03 Nov, 2025 | 8.51 | 8.51 | 7.79 | 8.14 | 10.52 Million |
| 31 Oct, 2025 | 8.74 | 9.15 | 8.46 | 8.63 | 9.61 Million |
| 30 Oct, 2025 | 8.1 | 9.03 | 7.96 | 8.74 | 14.59 Million |
| 29 Oct, 2025 | 8.4 | 8.6 | 8.19 | 8.23 | 12.56 Million |
| 28 Oct, 2025 | 8.92 | 9.1 | 8.3 | 8.36 | 13.56 Million |
| 27 Oct, 2025 | 9.76 | 9.77 | 8.95 | 9.01 | 10.09 Million |
| 24 Oct, 2025 | 8.93 | 9.54 | 8.8 | 9.46 | 13.85 Million |
| 23 Oct, 2025 | 8.34 | 8.62 | 8.26 | 8.6 | 7.38 Million |
| 22 Oct, 2025 | 8.67 | 8.83 | 8.26 | 8.34 | 9.49 Million |
TDS
TDW
TDY
TD
TDC
TDG