Teladoc Inc (TDOC)
USD 7.53
(0.67%)
USD 7.53
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.79 | 7.06 | 6.67 | 7.0 | 7.77 Million |
| 17 Nov, 2025 | 6.88 | 6.92 | 6.58 | 6.75 | 9.73 Million |
| 14 Nov, 2025 | 6.94 | 7.07 | 6.87 | 6.92 | 8.02 Million |
| 13 Nov, 2025 | 7.34 | 7.35 | 7.03 | 7.07 | 6.63 Million |
| 12 Nov, 2025 | 7.56 | 7.68 | 7.42 | 7.47 | 4.28 Million |
| 11 Nov, 2025 | 7.51 | 7.63 | 7.45 | 7.56 | 3.77 Million |
| 10 Nov, 2025 | 7.67 | 7.68 | 7.47 | 7.5 | 5.27 Million |
| 07 Nov, 2025 | 7.5 | 7.57 | 7.31 | 7.53 | 6.34 Million |
| 06 Nov, 2025 | 8.11 | 8.11 | 7.59 | 7.62 | 6.87 Million |
| 05 Nov, 2025 | 8.01 | 8.28 | 7.97 | 8.06 | 5.21 Million |
TDS
TDW
TDY
TD
TDC
TDG