Teradata Corp (TDC)

USD 21.01

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2009 14.13 14.19 13.7 13.93 920.34 Thousand
22 Jan, 2009 14.2 14.55 14.03 14.23 1.37 Million
21 Jan, 2009 14.47 14.65 13.95 14.61 1.38 Million
20 Jan, 2009 15.29 15.38 14.28 14.31 1.53 Million
16 Jan, 2009 14.71 15.31 14.6 15.23 1.19 Million
15 Jan, 2009 14.24 14.72 13.94 14.56 1.43 Million
14 Jan, 2009 14.68 14.68 14.02 14.18 1.84 Million
13 Jan, 2009 15.12 15.28 14.78 14.88 1.12 Million
12 Jan, 2009 15.51 15.51 14.86 15.05 1.16 Million
09 Jan, 2009 15.93 16.05 15.39 15.42 695.94 Thousand