Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 24.91 25.25 24.6 25.2 1.71 Million
31 Jul, 2009 24.71 24.84 24.48 24.57 1.27 Million
30 Jul, 2009 23.96 25.0 23.96 24.48 1.66 Million
29 Jul, 2009 23.81 24.28 23.69 23.74 1.16 Million
28 Jul, 2009 24.24 24.39 23.77 23.9 1.63 Million
27 Jul, 2009 24.67 24.76 24.14 24.29 687.49 Thousand
24 Jul, 2009 24.81 25.41 24.26 24.66 809.7 Thousand
23 Jul, 2009 24.42 25.12 24.42 24.88 952.91 Thousand
22 Jul, 2009 24.84 25.09 24.34 24.42 924.33 Thousand
21 Jul, 2009 24.92 25.07 24.61 24.78 1.17 Million