Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 28.88 28.88 27.86 27.93 1.81 Million
22 Jan, 2010 29.53 29.6 28.6 28.67 1.29 Million
21 Jan, 2010 30.26 30.33 29.64 29.7 967.82 Thousand
20 Jan, 2010 29.78 30.25 29.46 30.18 1.12 Million
19 Jan, 2010 30.04 30.17 29.66 30.0 1.05 Million
15 Jan, 2010 30.37 30.37 29.74 30.08 1.43 Million
14 Jan, 2010 30.45 30.52 30.0 30.38 1.15 Million
13 Jan, 2010 30.48 30.7 29.8 30.27 1.42 Million
12 Jan, 2010 30.93 31.0 30.22 30.37 1.02 Million
11 Jan, 2010 30.98 31.18 30.89 31.04 959.73 Thousand