Teradata Corp (TDC)

USD 21.06

(-1.03%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 28.63 29.8 28.51 29.29 2.07 Million
04 May, 2010 29.3 29.3 28.38 28.87 1.48 Million
03 May, 2010 29.17 29.56 29.02 29.54 1.34 Million
30 Apr, 2010 29.86 30.33 29.02 29.07 1.47 Million
29 Apr, 2010 30.12 30.2 29.73 29.84 1.08 Million
28 Apr, 2010 30.09 30.12 29.72 30.02 1.09 Million
27 Apr, 2010 30.8 30.85 29.88 29.97 1.24 Million
26 Apr, 2010 30.61 31.19 30.5 30.83 1.27 Million
23 Apr, 2010 30.41 30.66 30.18 30.6 956.28 Thousand
22 Apr, 2010 30.48 30.7 29.97 30.59 1.66 Million