The Container Store Group, Inc. (TCS)
USD 2.65
(22.69%)
USD 2.65
(22.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 12.75 | 14.08 | 12.75 | 13.65 | 9558.00 |
| 01 May, 2024 | 12.6 | 13.05 | 12.6 | 12.78 | 7775.00 |
| 30 Apr, 2024 | 13.2 | 13.62 | 12.45 | 12.63 | 21.32 Thousand |
| 29 Apr, 2024 | 12.98 | 13.94 | 12.98 | 13.2 | 11.66 Thousand |
| 26 Apr, 2024 | 13.5 | 13.87 | 12.9 | 12.98 | 2357.00 |
| 25 Apr, 2024 | 13.2 | 13.63 | 12.98 | 13.04 | 4157.00 |
| 24 Apr, 2024 | 13.26 | 13.95 | 13.26 | 13.35 | 2003.00 |
| 23 Apr, 2024 | 13.2 | 13.91 | 13.2 | 13.52 | 4569.00 |
| 22 Apr, 2024 | 13.56 | 13.58 | 12.9 | 13.2 | 3957.00 |
| 19 Apr, 2024 | 13.8 | 14.25 | 12.9 | 12.96 | 16.11 Thousand |
0259
8272
VIVIDM
9073
BHAT
6547