USD 2.65
(22.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2024 | 13.22 | 13.5 | 12.08 | 12.47 | 31.73 Thousand |
15 May, 2024 | 13.53 | 13.8 | 12.76 | 13.05 | 20.98 Thousand |
14 May, 2024 | 14.7 | 15.0 | 12.78 | 13.49 | 31.1 Thousand |
13 May, 2024 | 14.37 | 14.37 | 13.2 | 13.2 | 16.48 Thousand |
10 May, 2024 | 14.85 | 14.85 | 13.28 | 13.65 | 6043.00 |
09 May, 2024 | 13.65 | 14.7 | 13.21 | 14.69 | 15.37 Thousand |
08 May, 2024 | 13.5 | 13.95 | 12.75 | 13.27 | 16.27 Thousand |
07 May, 2024 | 13.14 | 13.93 | 13.05 | 13.3 | 17.47 Thousand |
06 May, 2024 | 13.2 | 13.94 | 13.07 | 13.24 | 23.33 Thousand |
03 May, 2024 | 13.65 | 14.46 | 13.35 | 13.35 | 9272.00 |
0259
8272
VIVIDM
9073
BHAT
6547