The Container Store Group, Inc. (TCS)
USD 2.65
(22.69%)
USD 2.65
(22.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 13.5 | 14.05 | 13.05 | 13.87 | 5575.00 |
| 17 Apr, 2024 | 14.1 | 14.1 | 13.05 | 13.24 | 5257.00 |
| 16 Apr, 2024 | 15.0 | 15.15 | 12.78 | 13.73 | 34.39 Thousand |
| 15 Apr, 2024 | 15.45 | 15.6 | 14.7 | 15.15 | 9657.00 |
| 12 Apr, 2024 | 15.45 | 15.9 | 14.85 | 14.95 | 20.4 Thousand |
| 11 Apr, 2024 | 15.15 | 15.9 | 15.0 | 15.75 | 10.74 Thousand |
| 10 Apr, 2024 | 15.75 | 16.27 | 15.3 | 15.45 | 4818.00 |
| 09 Apr, 2024 | 15.9 | 16.5 | 15.6 | 15.9 | 8046.00 |
| 08 Apr, 2024 | 16.95 | 17.25 | 15.75 | 16.2 | 17.76 Thousand |
| 05 Apr, 2024 | 16.35 | 16.95 | 16.2 | 16.5 | 12.64 Thousand |
0259
8272
VIVIDM
9073
BHAT
6547