USD 2.65
(22.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 10.2 | 10.75 | 9.93 | 10.05 | 5189.00 |
30 May, 2024 | 10.08 | 10.5 | 10.01 | 10.12 | 6000.00 |
29 May, 2024 | 10.2 | 10.49 | 9.8 | 9.93 | 13.25 Thousand |
28 May, 2024 | 10.54 | 10.86 | 9.86 | 10.08 | 15.71 Thousand |
24 May, 2024 | 10.95 | 11.53 | 10.78 | 10.95 | 6943.00 |
23 May, 2024 | 11.17 | 11.6 | 10.8 | 10.95 | 3950.00 |
22 May, 2024 | 11.7 | 11.7 | 10.73 | 11.4 | 12.47 Thousand |
21 May, 2024 | 10.2 | 11.76 | 10.2 | 11.53 | 23.85 Thousand |
20 May, 2024 | 12.15 | 12.3 | 9.9 | 10.2 | 44.68 Thousand |
17 May, 2024 | 12.16 | 12.71 | 11.7 | 11.85 | 32.04 Thousand |
0259
8272
VIVIDM
9073
BHAT
6547