The Container Store Group, Inc. (TCS)
USD 2.65
(22.69%)
USD 2.65
(22.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.4 | 8.56 | 8.13 | 8.13 | 11.54 Thousand |
| 28 Jun, 2024 | 9.18 | 9.44 | 8.1 | 8.1 | 24.61 Thousand |
| 27 Jun, 2024 | 8.4 | 9.15 | 8.17 | 9.15 | 16.42 Thousand |
| 26 Jun, 2024 | 8.4 | 8.98 | 8.39 | 8.39 | 9478.00 |
| 25 Jun, 2024 | 9.0 | 9.09 | 8.25 | 8.36 | 6145.00 |
| 24 Jun, 2024 | 8.61 | 8.98 | 8.4 | 8.62 | 6840.00 |
| 21 Jun, 2024 | 8.82 | 8.88 | 8.4 | 8.88 | 6869.00 |
| 20 Jun, 2024 | 9.0 | 9.0 | 8.4 | 8.65 | 17.7 Thousand |
| 18 Jun, 2024 | 8.4 | 8.97 | 7.69 | 7.82 | 27.52 Thousand |
| 17 Jun, 2024 | 9.61 | 9.75 | 7.95 | 8.55 | 39.55 Thousand |
0259
8272
VIVIDM
9073
BHAT
6547