The Container Store Group, Inc. (TCS)
USD 2.65
(22.69%)
USD 2.65
(22.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 13.8 | 14.25 | 13.2 | 13.47 | 45.05 Thousand |
| 29 Jul, 2024 | 17.85 | 20.55 | 13.53 | 14.61 | 265.95 Thousand |
| 26 Jul, 2024 | 15.6 | 19.35 | 13.67 | 18.0 | 294.41 Thousand |
| 25 Jul, 2024 | 8.61 | 21.6 | 8.4 | 15.75 | 3.97 Million |
| 24 Jul, 2024 | 8.1 | 9.14 | 7.96 | 8.47 | 27.07 Thousand |
| 23 Jul, 2024 | 8.36 | 8.43 | 7.81 | 8.34 | 14.46 Thousand |
| 22 Jul, 2024 | 9.15 | 9.15 | 8.06 | 8.22 | 22.49 Thousand |
| 19 Jul, 2024 | 8.67 | 8.94 | 7.86 | 8.18 | 7491.00 |
| 18 Jul, 2024 | 8.63 | 9.0 | 7.96 | 8.1 | 7435.00 |
| 17 Jul, 2024 | 8.7 | 8.96 | 8.09 | 8.44 | 24.23 Thousand |
0259
8272
VIVIDM
9073
BHAT
6547