The Container Store Group, Inc. (TCS)
USD 2.65
(22.69%)
USD 2.65
(22.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.95 | 8.85 | 7.89 | 8.72 | 12.86 Thousand |
| 15 Jul, 2024 | 8.55 | 8.7 | 7.96 | 7.99 | 12.89 Thousand |
| 12 Jul, 2024 | 8.4 | 8.4 | 7.69 | 8.19 | 10.16 Thousand |
| 11 Jul, 2024 | 7.53 | 8.31 | 7.5 | 8.31 | 26.64 Thousand |
| 10 Jul, 2024 | 7.8 | 8.38 | 7.55 | 7.76 | 17.29 Thousand |
| 09 Jul, 2024 | 7.94 | 8.38 | 7.5 | 7.67 | 34.13 Thousand |
| 08 Jul, 2024 | 7.5 | 8.31 | 7.5 | 8.19 | 22.71 Thousand |
| 05 Jul, 2024 | 8.25 | 8.25 | 7.92 | 8.14 | 8223.00 |
| 03 Jul, 2024 | 8.13 | 8.36 | 8.13 | 8.32 | 2481.00 |
| 02 Jul, 2024 | 8.13 | 8.54 | 8.13 | 8.25 | 8675.00 |
0259
8272
VIVIDM
9073
BHAT
6547