Transcontinental Realty Investors, Inc. (TCI)

USD 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 33.52 34.8 33.52 34.56 5682.00
27 Dec, 2023 34.89 34.89 33.4 33.4 1359.00
26 Dec, 2023 36.16 36.16 35.17 35.17 2024.00
22 Dec, 2023 35.0 35.1 34.38 35.06 6977.00
21 Dec, 2023 35.21 35.21 35.05 35.05 1617.00
20 Dec, 2023 34.23 34.61 34.2 34.6 16.58 Thousand
19 Dec, 2023 34.34 35.16 34.04 34.6 6507.00
18 Dec, 2023 34.86 34.86 33.34 34.34 8713.00
15 Dec, 2023 33.2 34.5 32.33 34.0 33.65 Thousand
14 Dec, 2023 31.87 33.1 31.41 33.03 8282.00