Transcontinental Realty Investors, Inc. (TCI)

USD 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 30.09 31.89 30.09 31.89 7180.00
12 Dec, 2023 30.05 30.75 30.05 30.25 4165.00
11 Dec, 2023 30.4 30.58 29.95 30.22 12.11 Thousand
08 Dec, 2023 30.3 30.99 30.01 30.55 3000.00
07 Dec, 2023 30.76 30.76 30.18 30.38 5060.00
06 Dec, 2023 30.76 32.38 30.04 30.1 5665.00
05 Dec, 2023 31.26 31.96 30.22 30.76 4088.00
04 Dec, 2023 33.31 33.97 31.25 31.27 11.1 Thousand
01 Dec, 2023 33.18 33.41 33.18 33.21 2829.00
30 Nov, 2023 32.75 32.85 32.53 32.85 4037.00