Transcontinental Realty Investors (TCI)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 39.0 39.0 37.75 38.5 3000.00
01 Mar, 2024 39.0 39.06 38.72 39.06 3100.00
29 Feb, 2024 38.27 39.5 37.76 38.87 5600.00
28 Feb, 2024 37.32 37.76 37.32 37.76 1000.00
27 Feb, 2024 37.68 38.3 37.68 37.68 1100.00
26 Feb, 2024 37.5 37.5 37.16 37.16 4000.00
23 Feb, 2024 38.75 38.75 38.4 38.6 2800.00
22 Feb, 2024 39.1 39.54 37.82 38.51 5700.00
21 Feb, 2024 39.13 39.37 39.0 39.1 5500.00
20 Feb, 2024 37.3 38.75 37.3 38.71 4400.00