Transcontinental Realty Investors (TCI)

USD 45.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 37.66 38.34 36.01 36.71 11.7 Thousand
15 Mar, 2024 39.45 41.34 37.25 37.25 17.8 Thousand
14 Mar, 2024 39.53 39.53 39.45 39.45 2400.00
13 Mar, 2024 39.8 39.89 39.77 39.77 1300.00
12 Mar, 2024 39.29 39.29 39.29 39.29 900.00
11 Mar, 2024 39.51 39.51 39.0 39.29 6400.00
08 Mar, 2024 38.7 38.8 38.66 38.8 3700.00
07 Mar, 2024 38.7 38.7 38.7 38.7 1000.00
06 Mar, 2024 38.34 38.34 38.34 38.34 800.00
05 Mar, 2024 38.5 38.51 38.25 38.25 2000.00