Transcontinental Realty Investors, Inc. (TCI)

USD 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 40.27 40.81 39.73 39.73 2736.00
29 Jan, 2024 43.4 43.4 40.81 40.81 3129.00
26 Jan, 2024 40.26 40.46 40.26 40.46 1407.00
25 Jan, 2024 40.66 40.66 40.22 40.46 1842.00
24 Jan, 2024 40.0 40.6 40.0 40.41 3492.00
23 Jan, 2024 39.51 39.76 39.35 39.61 4459.00
22 Jan, 2024 39.02 39.4 39.02 39.16 2159.00
19 Jan, 2024 38.77 39.02 38.02 39.02 28.11 Thousand
18 Jan, 2024 39.51 40.01 39.0 39.0 7749.00
17 Jan, 2024 39.89 39.89 39.1 39.23 3672.00