Transcontinental Realty Investors, Inc. (TCI)

USD 29.11

(-2.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 35.88 37.57 35.83 36.85 8696.00
02 Jan, 2024 34.17 35.68 34.17 35.51 5712.00
29 Dec, 2023 34.76 34.76 34.56 34.56 2306.00
28 Dec, 2023 33.52 34.8 33.52 34.56 5682.00
27 Dec, 2023 34.89 34.89 33.4 33.4 1359.00
26 Dec, 2023 36.16 36.16 35.17 35.17 2024.00
22 Dec, 2023 35.0 35.1 34.38 35.06 6977.00
21 Dec, 2023 35.21 35.21 35.05 35.05 1617.00
20 Dec, 2023 34.23 34.61 34.2 34.6 16.58 Thousand
19 Dec, 2023 34.34 35.16 34.04 34.6 6507.00