Transcontinental Realty Investors, Inc. (TCI)

USD 29.11

(-2.64%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 33.31 33.97 31.25 31.27 11.1 Thousand
01 Dec, 2023 33.18 33.41 33.18 33.21 2829.00
30 Nov, 2023 32.75 32.85 32.53 32.85 4037.00
29 Nov, 2023 32.77 33.27 32.27 33.27 2974.00
28 Nov, 2023 32.46 32.92 31.7 32.9 7568.00
27 Nov, 2023 32.21 32.25 31.25 31.25 2684.00
24 Nov, 2023 31.49 33.05 31.49 32.45 684.00
22 Nov, 2023 31.15 31.7 30.6 31.09 1320.00
21 Nov, 2023 31.5 31.7 30.96 31.28 1316.00
20 Nov, 2023 31.04 31.8 31.04 31.56 1279.00