Transcontinental Realty Investors, Inc. (TCI)

USD 29.11

(-2.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 39.51 40.01 39.0 39.0 7749.00
17 Jan, 2024 39.89 39.89 39.1 39.23 3672.00
16 Jan, 2024 39.6 39.83 39.1 39.23 12.62 Thousand
12 Jan, 2024 39.85 39.85 39.55 39.55 1308.00
11 Jan, 2024 39.4 40.15 39.0 39.32 5519.00
10 Jan, 2024 38.01 39.05 38.01 38.87 4418.00
09 Jan, 2024 37.56 38.27 37.56 37.99 3316.00
08 Jan, 2024 38.38 38.38 37.88 37.88 4483.00
05 Jan, 2024 37.64 38.1 37.11 38.08 15.27 Thousand
04 Jan, 2024 37.16 37.47 36.61 37.43 3370.00