Transcontinental Realty Investors, Inc. (TCI)

USD 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 29.09 29.38 29.09 29.35 6220.00
10 Jul, 2024 28.37 29.18 28.25 28.81 14.93 Thousand
09 Jul, 2024 28.8 29.01 28.04 28.58 8524.00
08 Jul, 2024 28.4 29.07 28.25 28.8 8272.00
05 Jul, 2024 28.25 29.82 28.01 28.4 6215.00
03 Jul, 2024 28.65 28.83 28.15 28.5 2048.00
02 Jul, 2024 28.25 29.0 28.25 28.4 4986.00
01 Jul, 2024 27.93 29.67 27.84 28.5 43.66 Thousand
28 Jun, 2024 28.4 28.4 27.04 27.73 25.86 Thousand
27 Jun, 2024 28.25 28.34 28.2 28.23 1727.00