Transcontinental Realty Investors, Inc. (TCI)

USD 29.11

(-2.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 39.5 39.98 39.25 39.98 3450.00
14 Feb, 2024 39.98 40.0 39.0 39.5 4043.00
13 Feb, 2024 39.35 39.4 38.91 38.99 16.76 Thousand
12 Feb, 2024 40.0 40.0 39.36 39.36 2490.00
09 Feb, 2024 39.75 40.0 39.75 40.0 2361.00
08 Feb, 2024 38.02 39.75 38.02 39.75 2616.00
07 Feb, 2024 39.94 39.94 38.36 39.5 4280.00
06 Feb, 2024 39.45 39.5 39.27 39.5 7554.00
05 Feb, 2024 39.8 39.82 39.45 39.45 3019.00
02 Feb, 2024 39.89 39.89 39.89 39.89 710.00