Transcontinental Realty Investors, Inc. (TCI)

USD 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 30.59 30.77 30.59 30.59 2605.00
23 Jul, 2024 31.17 31.28 30.85 30.85 2700.00
22 Jul, 2024 29.5 30.93 29.5 30.56 2574.00
19 Jul, 2024 30.26 30.83 30.17 30.17 2207.00
18 Jul, 2024 30.2 31.18 29.53 30.17 11.22 Thousand
17 Jul, 2024 30.34 31.02 30.0 30.59 13.73 Thousand
16 Jul, 2024 29.65 30.39 29.51 30.39 7446.00
15 Jul, 2024 29.79 29.95 29.79 29.95 4206.00
12 Jul, 2024 29.41 29.57 29.03 29.55 2983.00
11 Jul, 2024 29.09 29.38 29.09 29.35 6220.00