Transcontinental Realty Investors, Inc. (TCI)

USD 29.11

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 28.64 29.1 28.24 28.75 36.38 Thousand
26 Apr, 2024 29.19 29.2 28.64 28.96 7704.00
25 Apr, 2024 29.45 29.93 29.0 29.2 19.06 Thousand
24 Apr, 2024 31.06 31.06 29.57 30.29 4616.00
23 Apr, 2024 31.49 31.49 31.25 31.39 2105.00
22 Apr, 2024 31.85 31.86 31.45 31.48 1587.00
19 Apr, 2024 31.59 31.88 31.59 31.86 2287.00
18 Apr, 2024 31.39 32.3 31.39 31.88 3403.00
17 Apr, 2024 32.01 32.56 31.79 32.3 4661.00
16 Apr, 2024 33.27 33.39 32.71 32.71 1467.00