Transcontinental Realty Investors, Inc. (TCI)
USD 29.11
(-2.64%)
USD 29.11
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 28.2 | 28.2 | 27.19 | 27.69 | 8257.00 |
| 10 May, 2024 | 30.28 | 30.28 | 27.21 | 28.35 | 9806.00 |
| 09 May, 2024 | 29.55 | 30.92 | 29.55 | 30.56 | 2623.00 |
| 08 May, 2024 | 28.33 | 29.29 | 28.33 | 29.29 | 517.00 |
| 07 May, 2024 | 28.21 | 29.18 | 28.16 | 28.72 | 29.99 Thousand |
| 06 May, 2024 | 28.2 | 28.31 | 27.91 | 28.21 | 20.78 Thousand |
| 03 May, 2024 | 28.61 | 28.61 | 27.66 | 28.21 | 14.43 Thousand |
| 02 May, 2024 | 28.85 | 29.3 | 28.23 | 28.23 | 5367.00 |
| 01 May, 2024 | 28.65 | 29.14 | 28.6 | 28.62 | 5922.00 |
| 30 Apr, 2024 | 29.75 | 29.75 | 28.51 | 28.65 | 4784.00 |
5218
2248
000429
AATG
CEVIY
5871