Transcontinental Realty Investors, Inc. (TCI)

USD 29.11

(-2.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.85 28.16 27.8 27.81 4474.00
24 May, 2024 27.94 28.25 27.72 28.01 4082.00
23 May, 2024 28.15 28.66 27.94 28.32 28.35 Thousand
22 May, 2024 28.15 28.42 27.79 28.24 4892.00
21 May, 2024 28.23 28.29 28.14 28.15 2366.00
20 May, 2024 28.5 28.5 27.72 28.29 6984.00
17 May, 2024 28.39 28.39 28.0 28.3 3085.00
16 May, 2024 28.25 28.61 28.15 28.45 2992.00
15 May, 2024 28.5 28.5 28.41 28.41 1449.00
14 May, 2024 28.0 28.67 28.0 28.41 3050.00