Transcontinental Realty Investors, Inc. (TCI)

USD 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 27.0 27.89 27.0 27.89 1900.00
10 Jan, 2025 27.76 27.76 27.15 27.15 2827.00
08 Jan, 2025 27.89 27.89 27.58 27.66 2012.00
07 Jan, 2025 29.11 29.11 27.59 28.2 8344.00
06 Jan, 2025 29.16 29.83 29.16 29.46 5500.00
03 Jan, 2025 29.8 30.4 29.11 29.52 4300.00
02 Jan, 2025 29.54 30.05 29.54 30.05 2700.00
31 Dec, 2024 30.21 30.21 29.77 29.81 2400.00
30 Dec, 2024 30.18 30.57 29.11 30.49 3547.00
27 Dec, 2024 29.11 31.47 29.11 29.27 6336.00