Transcontinental Realty Investors, Inc. (TCI)

USD 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 27.88 28.0 27.5 27.86 8500.00
10 Dec, 2024 28.78 28.98 27.85 28.18 5900.00
09 Dec, 2024 29.77 29.77 28.81 29.21 4100.00
06 Dec, 2024 30.21 30.21 29.3 29.3 2700.00
05 Dec, 2024 29.6 30.78 29.6 29.84 8600.00
04 Dec, 2024 29.17 30.95 28.85 29.51 17.8 Thousand
03 Dec, 2024 28.68 29.06 28.68 28.85 5500.00
02 Dec, 2024 28.3 29.0 28.3 28.9 2234.00
29 Nov, 2024 28.67 28.67 28.2 28.2 800.00
27 Nov, 2024 28.71 28.88 28.6 28.88 1334.00