Transcontinental Realty Investors, Inc. (TCI)

USD 29.11

(-2.64%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 28.49 28.92 27.62 27.62 7533.00
19 Sep, 2024 28.44 29.18 28.44 29.0 6500.00
18 Sep, 2024 28.25 28.92 27.62 27.62 3000.00
17 Sep, 2024 28.56 28.56 28.27 28.49 1218.00
16 Sep, 2024 28.61 28.61 28.34 28.44 1200.00
13 Sep, 2024 27.6 28.3 27.6 28.3 2336.00
12 Sep, 2024 28.01 28.27 28.01 28.27 600.00
11 Sep, 2024 28.01 28.11 28.01 28.11 600.00
10 Sep, 2024 28.75 28.75 28.1 28.74 2200.00
09 Sep, 2024 27.99 28.41 27.99 28.41 1232.00