Transcontinental Realty Investors, Inc. (TCI)

USD 29.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 28.99 28.99 28.91 28.91 1332.00
24 Feb, 2025 28.57 28.57 28.57 28.57 816.00
21 Feb, 2025 28.13 28.13 27.85 27.85 1913.00
20 Feb, 2025 28.47 28.5 27.9 27.9 1400.00
19 Feb, 2025 28.68 28.7 28.41 28.7 1737.00
18 Feb, 2025 26.78 28.99 26.02 28.99 18.5 Thousand
14 Feb, 2025 26.57 26.57 26.57 26.57 700.00
13 Feb, 2025 26.92 26.92 26.92 26.92 829.00
12 Feb, 2025 25.74 27.81 25.74 26.92 2600.00
11 Feb, 2025 26.75 27.05 26.74 27.05 4800.00