TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 22.37 23.0 22.0 22.5 1.02 Million
04 Feb, 1998 20.75 22.13 20.75 21.81 1.15 Million
03 Feb, 1998 21.5 21.63 20.75 20.75 645.52 Thousand
02 Feb, 1998 20.69 21.5 20.06 21.5 3.13 Million
30 Jan, 1998 20.44 20.44 19.63 20.12 1.38 Million
29 Jan, 1998 20.5 20.5 19.5 20.25 576 Thousand
28 Jan, 1998 20.75 21.13 20.75 20.81 460.12 Thousand
27 Jan, 1998 21.0 21.5 20.5 20.97 1.6 Million
26 Jan, 1998 21.13 21.13 20.75 20.94 678.37 Thousand
23 Jan, 1998 20.38 21.13 19.75 20.81 839.47 Thousand