TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 27.38 29.19 27.13 28.28 939.37 Thousand
05 Mar, 1998 25.75 27.5 24.5 26.5 845.77 Thousand
04 Mar, 1998 24.81 27.36 24.75 26.38 1.37 Million
03 Mar, 1998 26.25 26.75 24.88 25.0 1.94 Million
02 Mar, 1998 27.75 27.75 25.38 26.5 588.15 Thousand
27 Feb, 1998 26.13 27.75 25.75 27.13 531.45 Thousand
26 Feb, 1998 25.88 26.25 25.5 25.94 283.72 Thousand
25 Feb, 1998 27.75 28.13 25.88 26.25 964.8 Thousand
24 Feb, 1998 25.63 27.25 25.5 27.0 1.3 Million
23 Feb, 1998 24.25 25.5 24.0 25.31 487.12 Thousand