TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 31.13 31.37 30.75 31.25 398.7 Thousand
17 Apr, 1998 30.0 30.75 29.5 30.5 634.05 Thousand
16 Apr, 1998 29.12 29.81 29.0 29.5 314.1 Thousand
15 Apr, 1998 30.0 30.0 28.63 29.5 455.17 Thousand
14 Apr, 1998 30.81 31.25 29.25 29.56 945.45 Thousand
13 Apr, 1998 28.25 30.0 26.25 29.94 1.51 Million
09 Apr, 1998 30.63 30.75 28.5 28.5 635.62 Thousand
08 Apr, 1998 30.25 31.75 29.0 29.69 801.9 Thousand
07 Apr, 1998 31.88 32.13 27.88 30.38 2.85 Million
06 Apr, 1998 32.75 33.0 31.69 31.75 359.55 Thousand