TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 1998 | 31.63 | 33.38 | 31.37 | 32.38 | 752.62 Thousand |
| 01 May, 1998 | 31.44 | 32.0 | 31.44 | 31.88 | 264.37 Thousand |
| 30 Apr, 1998 | 32.0 | 32.0 | 31.13 | 31.5 | 747.67 Thousand |
| 29 Apr, 1998 | 31.5 | 32.0 | 30.75 | 31.0 | 697.72 Thousand |
| 28 Apr, 1998 | 30.5 | 30.75 | 29.63 | 30.56 | 316.35 Thousand |
| 27 Apr, 1998 | 29.0 | 30.0 | 29.0 | 29.63 | 395.1 Thousand |
| 24 Apr, 1998 | 30.25 | 30.5 | 29.38 | 30.5 | 391.95 Thousand |
| 23 Apr, 1998 | 30.5 | 30.88 | 29.63 | 29.88 | 287.32 Thousand |
| 22 Apr, 1998 | 30.13 | 31.44 | 30.0 | 30.25 | 473.62 Thousand |
| 21 Apr, 1998 | 31.13 | 31.25 | 29.75 | 30.25 | 325.8 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB