TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1999 10.31 10.44 10.13 10.19 284.9 Thousand
21 Sep, 1999 10.88 10.88 10.13 10.31 584.4 Thousand
20 Sep, 1999 10.88 10.94 10.81 10.88 241.5 Thousand
17 Sep, 1999 10.63 11.06 10.63 10.88 374.4 Thousand
16 Sep, 1999 10.75 10.88 10.44 10.56 226.2 Thousand
15 Sep, 1999 11.0 11.13 10.5 10.56 550.3 Thousand
14 Sep, 1999 11.94 11.94 10.88 10.88 622.3 Thousand
13 Sep, 1999 10.44 12.06 10.38 11.94 773.6 Thousand
10 Sep, 1999 10.0 10.44 9.75 10.31 1.03 Million
09 Sep, 1999 10.38 10.88 10.0 10.63 864.9 Thousand