TrueBlue Inc (TBI)

USD 5.51

(-4.01%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1999 10.06 10.31 10.0 10.06 606.3 Thousand
05 Oct, 1999 9.88 10.06 9.88 10.06 285.3 Thousand
04 Oct, 1999 10.0 10.06 9.88 9.94 277.8 Thousand
01 Oct, 1999 10.0 10.13 9.63 10.0 188.8 Thousand
30 Sep, 1999 9.94 10.06 9.31 10.06 409.8 Thousand
29 Sep, 1999 10.0 10.0 9.81 9.94 180 Thousand
28 Sep, 1999 10.13 10.25 9.94 10.0 222 Thousand
27 Sep, 1999 10.13 10.38 10.0 10.19 306.2 Thousand
24 Sep, 1999 10.13 10.19 10.0 10.06 211.8 Thousand
23 Sep, 1999 10.25 10.44 10.06 10.06 599.1 Thousand