TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2001 | 3.44 | 3.44 | 3.19 | 3.25 | 82.4 Thousand |
| 10 Jan, 2001 | 3.25 | 3.44 | 3.25 | 3.44 | 66.7 Thousand |
| 09 Jan, 2001 | 3.06 | 3.31 | 3.06 | 3.25 | 126.1 Thousand |
| 08 Jan, 2001 | 3.31 | 3.38 | 3.06 | 3.06 | 85.1 Thousand |
| 05 Jan, 2001 | 3.13 | 3.38 | 3.13 | 3.38 | 75.1 Thousand |
| 04 Jan, 2001 | 3.13 | 3.19 | 3.06 | 3.19 | 58.5 Thousand |
| 03 Jan, 2001 | 3.0 | 3.19 | 3.0 | 3.13 | 91.3 Thousand |
| 02 Jan, 2001 | 3.25 | 3.25 | 3.06 | 3.13 | 134.1 Thousand |
| 29 Dec, 2000 | 3.13 | 3.38 | 3.06 | 3.31 | 483.7 Thousand |
| 28 Dec, 2000 | 2.75 | 3.19 | 2.75 | 3.19 | 365.4 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB