TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2001 | 4.7 | 4.7 | 4.45 | 4.54 | 87.8 Thousand |
| 08 Feb, 2001 | 5.02 | 5.05 | 4.45 | 4.65 | 168 Thousand |
| 07 Feb, 2001 | 5.5 | 5.53 | 5.0 | 5.05 | 342.9 Thousand |
| 06 Feb, 2001 | 5.35 | 5.55 | 5.35 | 5.41 | 66 Thousand |
| 05 Feb, 2001 | 5.4 | 5.64 | 5.3 | 5.3 | 123.1 Thousand |
| 02 Feb, 2001 | 5.0 | 5.5 | 4.75 | 5.5 | 168.8 Thousand |
| 01 Feb, 2001 | 5.99 | 6.12 | 5.01 | 5.02 | 285 Thousand |
| 31 Jan, 2001 | 5.37 | 6.05 | 5.37 | 5.95 | 458.2 Thousand |
| 30 Jan, 2001 | 5.2 | 5.5 | 5.2 | 5.37 | 196.5 Thousand |
| 29 Jan, 2001 | 4.6 | 5.3 | 4.6 | 5.15 | 299 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB