TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2001 | 5.15 | 5.22 | 5.13 | 5.2 | 38.8 Thousand |
| 01 Aug, 2001 | 5.01 | 5.39 | 5.01 | 5.22 | 148.7 Thousand |
| 31 Jul, 2001 | 4.93 | 5.1 | 4.93 | 5.07 | 40.6 Thousand |
| 30 Jul, 2001 | 4.95 | 5.0 | 4.8 | 5.0 | 180.9 Thousand |
| 27 Jul, 2001 | 4.95 | 5.0 | 4.91 | 4.99 | 96.1 Thousand |
| 26 Jul, 2001 | 4.9 | 5.08 | 4.8 | 5.0 | 91.1 Thousand |
| 25 Jul, 2001 | 4.75 | 4.98 | 4.75 | 4.94 | 82.9 Thousand |
| 24 Jul, 2001 | 4.6 | 4.75 | 4.51 | 4.75 | 104.6 Thousand |
| 23 Jul, 2001 | 4.9 | 4.97 | 4.45 | 4.59 | 122.5 Thousand |
| 20 Jul, 2001 | 5.0 | 5.09 | 4.94 | 4.95 | 263 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB