TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2001 | 4.89 | 5.03 | 4.89 | 4.99 | 188.8 Thousand |
| 15 Aug, 2001 | 4.81 | 4.9 | 4.8 | 4.9 | 38.4 Thousand |
| 14 Aug, 2001 | 5.0 | 5.0 | 4.76 | 4.82 | 106.6 Thousand |
| 13 Aug, 2001 | 5.1 | 5.1 | 5.0 | 5.0 | 51.6 Thousand |
| 10 Aug, 2001 | 4.98 | 5.06 | 4.97 | 5.06 | 71.2 Thousand |
| 09 Aug, 2001 | 5.0 | 5.0 | 4.96 | 5.0 | 27.4 Thousand |
| 08 Aug, 2001 | 5.07 | 5.09 | 4.96 | 5.0 | 75.7 Thousand |
| 07 Aug, 2001 | 5.02 | 5.15 | 5.0 | 5.09 | 83.3 Thousand |
| 06 Aug, 2001 | 5.25 | 5.25 | 5.0 | 5.02 | 104.9 Thousand |
| 03 Aug, 2001 | 5.2 | 5.38 | 5.17 | 5.32 | 83.3 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB