TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2002 | 7.45 | 7.61 | 7.1 | 7.5 | 143.6 Thousand |
| 19 Aug, 2002 | 7.52 | 7.62 | 7.42 | 7.6 | 49.3 Thousand |
| 16 Aug, 2002 | 7.62 | 7.62 | 7.35 | 7.42 | 83.4 Thousand |
| 15 Aug, 2002 | 7.62 | 7.71 | 7.56 | 7.69 | 112.9 Thousand |
| 14 Aug, 2002 | 7.23 | 7.62 | 7.0 | 7.62 | 126.9 Thousand |
| 13 Aug, 2002 | 7.24 | 7.32 | 7.2 | 7.28 | 215 Thousand |
| 12 Aug, 2002 | 7.27 | 7.29 | 7.2 | 7.28 | 124.4 Thousand |
| 09 Aug, 2002 | 7.15 | 7.21 | 7.15 | 7.17 | 115 Thousand |
| 08 Aug, 2002 | 7.05 | 7.11 | 6.85 | 7.08 | 97.6 Thousand |
| 07 Aug, 2002 | 7.35 | 7.35 | 6.9 | 7.2 | 135.5 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB