TrueBlue Inc (TBI)
USD 5.51
(-4.01%)
USD 5.51
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2002 | 7.03 | 7.06 | 6.37 | 6.54 | 267.1 Thousand |
| 03 Sep, 2002 | 6.9 | 7.23 | 6.85 | 7.06 | 135.2 Thousand |
| 30 Aug, 2002 | 6.69 | 6.94 | 6.69 | 6.8 | 52.6 Thousand |
| 29 Aug, 2002 | 6.82 | 7.03 | 6.7 | 6.79 | 107.3 Thousand |
| 28 Aug, 2002 | 7.49 | 7.49 | 6.75 | 6.75 | 121.1 Thousand |
| 27 Aug, 2002 | 7.84 | 7.85 | 7.34 | 7.4 | 196.1 Thousand |
| 26 Aug, 2002 | 7.8 | 7.84 | 7.32 | 7.78 | 467 Thousand |
| 23 Aug, 2002 | 7.4 | 7.5 | 7.01 | 7.3 | 68.1 Thousand |
| 22 Aug, 2002 | 7.4 | 7.59 | 7.34 | 7.5 | 87.2 Thousand |
| 21 Aug, 2002 | 7.4 | 7.52 | 7.4 | 7.5 | 64.2 Thousand |
TBN
TCI
TCOA
TAP-A
TBB
TBBB